CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 197.16 199.11 196.76 198.76 1.13 Million
19 Jan, 2023 197.32 198.23 195.74 197.29 1.43 Million
18 Jan, 2023 199.0 201.0 197.39 198.09 1.37 Million
17 Jan, 2023 195.15 198.28 194.03 197.62 1.1 Million
13 Jan, 2023 192.01 195.3 192.0 194.85 713.68 Thousand
12 Jan, 2023 190.89 193.61 189.28 193.39 686.23 Thousand
11 Jan, 2023 186.96 190.7 186.79 190.58 506.47 Thousand
10 Jan, 2023 183.45 186.49 182.87 186.38 349.01 Thousand
09 Jan, 2023 183.8 186.87 183.19 183.96 567 Thousand
06 Jan, 2023 180.33 183.77 179.48 183.22 443.88 Thousand