CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 213.44 215.0 212.25 213.93 1.07 Million
16 Feb, 2023 211.87 214.96 210.92 214.25 1.4 Million
15 Feb, 2023 206.51 212.7 206.51 212.62 954.63 Thousand
14 Feb, 2023 209.68 210.72 206.32 208.09 902.1 Thousand
13 Feb, 2023 206.0 211.4 205.81 211.2 1.44 Million
10 Feb, 2023 203.08 205.77 201.98 205.64 1.19 Million
09 Feb, 2023 203.7 203.98 202.03 203.36 1.57 Million
08 Feb, 2023 200.45 204.77 195.26 201.66 1.47 Million
07 Feb, 2023 198.87 199.8 195.41 199.29 966.1 Thousand
06 Feb, 2023 199.33 201.75 199.02 200.06 903.86 Thousand