CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 188.51 191.59 188.41 191.44 615.08 Thousand
17 Mar, 2023 193.58 193.58 186.5 188.05 1.62 Million
16 Mar, 2023 187.1 193.79 186.55 193.58 933.74 Thousand
15 Mar, 2023 187.98 190.89 185.14 188.65 926.84 Thousand
14 Mar, 2023 190.48 193.5 189.41 191.3 872.57 Thousand
13 Mar, 2023 188.83 191.7 188.05 188.42 729.58 Thousand
10 Mar, 2023 194.63 194.63 189.15 190.47 699.1 Thousand
09 Mar, 2023 200.71 201.67 196.11 196.21 582.41 Thousand
08 Mar, 2023 199.3 200.42 198.5 199.98 568.66 Thousand
07 Mar, 2023 202.98 203.35 198.68 199.33 468.97 Thousand