CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 194.09 195.47 193.47 193.69 738.33 Thousand
31 Mar, 2023 190.49 195.04 190.15 194.89 945.09 Thousand
30 Mar, 2023 190.08 190.86 189.2 190.07 695.38 Thousand
29 Mar, 2023 187.25 188.63 186.42 188.3 585.9 Thousand
28 Mar, 2023 190.89 191.21 184.34 185.82 955.38 Thousand
27 Mar, 2023 192.62 194.18 191.24 191.67 768.22 Thousand
24 Mar, 2023 190.36 191.71 187.57 191.71 580.55 Thousand
23 Mar, 2023 191.2 193.79 189.42 191.1 689.88 Thousand
22 Mar, 2023 194.03 195.63 190.6 190.68 574.48 Thousand
21 Mar, 2023 192.68 195.0 192.37 194.49 620.8 Thousand