CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 159.53 161.45 158.02 158.3 409.57 Thousand
23 Sep, 2022 161.84 161.84 157.7 159.91 543.03 Thousand
22 Sep, 2022 165.0 165.09 161.25 162.64 606.03 Thousand
21 Sep, 2022 168.96 170.6 165.4 165.4 523.93 Thousand
20 Sep, 2022 169.93 170.12 166.87 168.25 474.89 Thousand
19 Sep, 2022 169.27 170.94 168.08 170.68 465.04 Thousand
16 Sep, 2022 168.69 171.51 166.81 170.83 1.26 Million
15 Sep, 2022 171.88 172.73 169.13 169.68 468.97 Thousand
14 Sep, 2022 172.77 173.92 170.3 172.04 616.91 Thousand
13 Sep, 2022 173.88 175.33 171.64 172.45 852.64 Thousand