CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 178.54 182.05 177.84 181.53 963.33 Thousand
28 Jul, 2022 175.34 178.44 174.37 178.15 707.6 Thousand
27 Jul, 2022 170.93 175.7 170.41 174.8 538.61 Thousand
26 Jul, 2022 170.77 171.2 169.42 170.1 623.48 Thousand
25 Jul, 2022 171.08 171.24 169.2 170.44 272.52 Thousand
22 Jul, 2022 171.27 171.76 168.58 170.1 710.04 Thousand
21 Jul, 2022 169.0 171.42 168.56 171.25 456.68 Thousand
20 Jul, 2022 167.19 169.65 166.27 169.21 454.19 Thousand
19 Jul, 2022 162.05 167.75 162.05 167.53 639.28 Thousand
18 Jul, 2022 161.69 163.53 159.11 159.67 461.67 Thousand