CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 163.38 166.69 161.54 163.85 582.58 Thousand
14 Jun, 2022 161.16 162.86 160.37 162.5 760.42 Thousand
13 Jun, 2022 163.5 165.85 160.38 160.88 1.04 Million
10 Jun, 2022 170.7 171.59 167.32 167.34 699.7 Thousand
09 Jun, 2022 174.03 176.6 172.87 173.59 719.02 Thousand
08 Jun, 2022 177.23 177.23 173.02 174.34 478.72 Thousand
07 Jun, 2022 174.34 178.52 173.91 178.1 558.89 Thousand
06 Jun, 2022 176.94 178.88 175.59 175.73 848.38 Thousand
03 Jun, 2022 174.16 176.04 173.59 175.59 537.21 Thousand
02 Jun, 2022 171.77 176.3 170.53 176.13 572.36 Thousand