CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 172.15 175.2 172.15 173.94 2.27 Million
18 Apr, 2022 172.72 174.75 170.87 171.68 828.06 Thousand
14 Apr, 2022 174.12 176.75 172.63 172.97 1.02 Million
13 Apr, 2022 171.34 172.24 170.03 170.97 788.98 Thousand
12 Apr, 2022 173.25 175.8 170.65 171.65 734.31 Thousand
11 Apr, 2022 174.94 175.69 171.86 172.21 576.89 Thousand
08 Apr, 2022 177.42 177.51 174.91 175.55 646.51 Thousand
07 Apr, 2022 175.8 178.28 174.93 177.32 736.18 Thousand
06 Apr, 2022 175.17 177.36 174.03 176.38 868.2 Thousand
05 Apr, 2022 178.15 179.45 176.13 176.81 589 Thousand