CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 170.62 170.87 165.4 165.44 662.39 Thousand
04 Mar, 2022 172.25 173.15 168.31 171.57 634.12 Thousand
03 Mar, 2022 174.83 175.88 172.07 174.35 538.89 Thousand
02 Mar, 2022 170.38 175.49 170.37 174.02 635.6 Thousand
01 Mar, 2022 171.19 172.68 168.17 169.41 915.68 Thousand
28 Feb, 2022 174.54 174.93 169.85 172.46 1.22 Million
25 Feb, 2022 171.94 177.7 170.35 177.53 986.4 Thousand
24 Feb, 2022 164.03 171.47 163.29 171.3 1.2 Million
23 Feb, 2022 178.72 179.98 168.9 169.1 1.23 Million
22 Feb, 2022 180.44 183.69 177.51 177.99 920.69 Thousand