CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 192.58 194.37 189.83 192.3 691.26 Thousand
03 Feb, 2022 192.81 195.78 192.22 192.97 1.47 Million
02 Feb, 2022 189.97 195.31 189.97 194.6 925.38 Thousand
01 Feb, 2022 188.69 189.98 185.97 189.4 704.63 Thousand
31 Jan, 2022 184.16 189.15 183.8 189.05 986.31 Thousand
28 Jan, 2022 181.57 184.86 178.59 184.53 806.85 Thousand
27 Jan, 2022 184.75 188.04 180.31 181.73 775.75 Thousand
26 Jan, 2022 182.38 188.22 179.89 182.49 1.17 Million
25 Jan, 2022 181.33 183.34 178.24 180.85 1.01 Million
24 Jan, 2022 182.37 185.68 177.4 185.15 1.19 Million