CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 199.42 202.52 198.03 198.7 548.6 Thousand
24 Oct, 2023 200.19 201.88 197.99 199.89 569.52 Thousand
23 Oct, 2023 199.26 201.35 197.99 199.55 555.51 Thousand
20 Oct, 2023 202.99 202.99 200.17 200.42 522.12 Thousand
19 Oct, 2023 206.73 207.19 202.35 202.85 563.6 Thousand
18 Oct, 2023 208.35 208.35 206.0 206.16 464.8 Thousand
17 Oct, 2023 207.78 210.87 207.09 208.9 481.7 Thousand
16 Oct, 2023 207.55 210.02 207.29 208.82 520.2 Thousand
13 Oct, 2023 211.23 211.58 205.7 207.26 937.14 Thousand
12 Oct, 2023 215.33 215.81 210.73 211.58 649.71 Thousand