CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 242.08 244.71 239.55 240.01 651.79 Thousand
15 Apr, 2024 246.27 246.55 240.03 241.38 728.92 Thousand
12 Apr, 2024 245.17 247.8 242.57 242.91 847.83 Thousand
11 Apr, 2024 248.19 249.33 246.67 248.0 658.18 Thousand
10 Apr, 2024 250.0 250.42 247.05 247.28 681.11 Thousand
09 Apr, 2024 255.52 256.42 251.45 254.25 515.59 Thousand
08 Apr, 2024 255.51 257.33 254.06 254.26 555.48 Thousand
05 Apr, 2024 253.78 256.44 252.53 255.19 984.43 Thousand
04 Apr, 2024 261.36 263.37 252.33 252.54 658 Thousand
03 Apr, 2024 250.7 256.57 250.7 255.76 479.35 Thousand