CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 246.83 248.38 244.84 245.02 676.58 Thousand
15 Mar, 2024 245.73 247.4 244.77 245.51 1.53 Million
14 Mar, 2024 248.63 249.27 245.69 246.48 482.41 Thousand
13 Mar, 2024 249.95 250.39 247.61 248.63 645.05 Thousand
12 Mar, 2024 249.03 250.63 247.47 249.87 626.17 Thousand
11 Mar, 2024 246.21 249.24 245.3 247.94 524.98 Thousand
08 Mar, 2024 248.49 249.87 247.79 247.95 620.15 Thousand
07 Mar, 2024 248.25 249.5 247.27 248.34 472.7 Thousand
06 Mar, 2024 246.76 248.88 245.61 247.19 553.47 Thousand
05 Mar, 2024 245.33 246.41 243.73 244.97 688.61 Thousand