CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 250.8 252.13 250.26 251.63 477.35 Thousand
01 Apr, 2024 255.79 256.93 252.94 253.06 447.77 Thousand
28 Mar, 2024 257.89 259.38 255.6 255.78 772.26 Thousand
27 Mar, 2024 256.15 258.01 255.53 257.87 502.92 Thousand
26 Mar, 2024 253.96 257.07 253.94 254.12 486.92 Thousand
25 Mar, 2024 254.53 254.69 252.92 253.85 422.25 Thousand
22 Mar, 2024 255.4 256.41 254.4 255.67 516.35 Thousand
21 Mar, 2024 253.04 255.12 252.55 254.81 688.94 Thousand
20 Mar, 2024 247.36 251.08 246.96 250.8 611.89 Thousand
19 Mar, 2024 245.17 248.34 244.84 248.0 815.64 Thousand