CDW Corp (CDW)

USD 168.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 227.3 228.83 226.1 228.73 468.44 Thousand
22 Dec, 2023 226.54 226.85 225.17 226.63 524.29 Thousand
21 Dec, 2023 223.74 225.29 222.76 225.1 526.7 Thousand
20 Dec, 2023 223.61 226.66 222.3 222.41 758.02 Thousand
19 Dec, 2023 223.7 224.4 222.09 223.95 823.45 Thousand
18 Dec, 2023 225.0 226.66 222.4 223.69 879.38 Thousand
15 Dec, 2023 220.46 223.45 219.83 223.23 9.57 Million
14 Dec, 2023 219.79 222.5 218.19 220.44 1.62 Million
13 Dec, 2023 217.62 220.05 216.95 218.02 962.74 Thousand
12 Dec, 2023 214.65 219.32 214.02 217.62 940.69 Thousand