CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 223.73 224.44 220.29 220.71 1.34 Million
28 May, 2024 229.06 230.51 224.58 225.2 840.17 Thousand
24 May, 2024 232.75 233.5 230.91 231.06 556.7 Thousand
23 May, 2024 237.24 237.97 231.03 231.57 908.04 Thousand
22 May, 2024 231.41 236.53 231.41 236.27 1.15 Million
21 May, 2024 227.5 230.94 227.2 230.38 973.3 Thousand
20 May, 2024 223.71 228.58 223.2 228.24 827.69 Thousand
17 May, 2024 224.09 225.46 223.05 223.64 1.29 Million
16 May, 2024 223.94 225.0 222.98 224.14 730.95 Thousand
15 May, 2024 222.39 224.68 222.2 223.44 648.9 Thousand