CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 215.8 218.26 215.03 218.18 881.9 Thousand
08 Jan, 2024 214.05 218.6 212.72 218.21 966.11 Thousand
05 Jan, 2024 214.51 215.45 213.15 214.04 1.08 Million
04 Jan, 2024 216.62 216.99 214.99 215.08 911.4 Thousand
03 Jan, 2024 220.1 220.43 217.29 217.3 795.4 Thousand
02 Jan, 2024 226.18 226.4 219.78 220.67 999.93 Thousand
29 Dec, 2023 228.56 229.31 226.62 227.32 564.2 Thousand
28 Dec, 2023 229.16 229.2 227.57 228.7 381.3 Thousand
27 Dec, 2023 229.21 229.42 227.91 228.55 565 Thousand
26 Dec, 2023 227.3 228.83 226.1 228.73 468.44 Thousand