CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 222.37 224.81 222.31 224.06 1.16 Million
26 Jun, 2024 224.37 225.05 221.41 223.13 1.06 Million
25 Jun, 2024 231.86 231.86 224.4 224.62 1.1 Million
24 Jun, 2024 233.78 236.45 231.47 231.61 707.26 Thousand
21 Jun, 2024 234.54 235.91 231.12 235.49 2.32 Million
20 Jun, 2024 230.87 232.52 229.69 231.93 849.63 Thousand
18 Jun, 2024 226.87 230.96 226.54 230.55 1.25 Million
17 Jun, 2024 223.59 227.65 223.19 226.35 809.07 Thousand
14 Jun, 2024 223.59 224.49 221.06 223.19 577.97 Thousand
13 Jun, 2024 224.57 225.44 223.13 225.1 557.47 Thousand