CDW Corp (CDW)

USD 166.09

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 248.25 249.5 247.27 248.34 472.7 Thousand
06 Mar, 2024 246.76 248.88 245.61 247.19 553.47 Thousand
05 Mar, 2024 245.33 246.41 243.73 244.97 688.61 Thousand
04 Mar, 2024 247.68 248.6 245.6 246.67 742.03 Thousand
01 Mar, 2024 247.11 248.86 246.25 247.32 691.15 Thousand
29 Feb, 2024 246.64 247.47 243.99 246.21 809.78 Thousand
28 Feb, 2024 243.7 245.91 243.48 244.91 399.06 Thousand
27 Feb, 2024 246.49 246.49 243.58 244.27 407.6 Thousand
26 Feb, 2024 247.14 248.18 245.27 246.23 449.8 Thousand
23 Feb, 2024 247.05 248.05 245.36 247.11 463.43 Thousand