CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 237.6 244.76 237.07 243.96 1.08 Million
07 Feb, 2024 234.84 247.63 233.69 237.6 2.02 Million
06 Feb, 2024 230.85 231.82 229.39 230.5 761.14 Thousand
05 Feb, 2024 231.18 231.94 229.18 230.73 599.7 Thousand
02 Feb, 2024 228.69 233.46 228.05 232.66 697.66 Thousand
01 Feb, 2024 227.56 230.19 225.38 230.08 651.2 Thousand
31 Jan, 2024 229.48 230.27 226.06 226.72 1.08 Million
30 Jan, 2024 229.64 231.81 229.12 230.22 625.91 Thousand
29 Jan, 2024 229.07 229.37 226.62 229.11 532.9 Thousand
26 Jan, 2024 229.0 229.79 228.03 229.69 641.5 Thousand