CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 230.23 231.52 227.16 229.74 988.62 Thousand
25 Jul, 2024 230.6 233.16 228.46 228.62 642.2 Thousand
24 Jul, 2024 229.54 230.64 226.42 229.21 1 Million
23 Jul, 2024 230.77 232.22 229.96 230.15 418.04 Thousand
22 Jul, 2024 230.84 232.85 229.35 232.52 512.32 Thousand
19 Jul, 2024 234.73 235.27 228.29 228.84 645.25 Thousand
18 Jul, 2024 236.52 239.48 232.45 233.7 610.74 Thousand
17 Jul, 2024 237.34 239.17 236.5 236.98 1.04 Million
16 Jul, 2024 232.77 241.26 232.77 239.84 1.02 Million
15 Jul, 2024 229.33 234.22 228.71 232.77 824.86 Thousand