CDW Corp (CDW)

USD 160.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 245.92 248.12 241.81 241.86 939.02 Thousand
29 Apr, 2024 242.73 246.02 242.73 245.94 530.96 Thousand
26 Apr, 2024 242.43 244.42 242.1 242.26 424.55 Thousand
25 Apr, 2024 240.29 244.55 238.55 243.42 753.35 Thousand
24 Apr, 2024 240.63 242.3 239.65 240.69 450.7 Thousand
23 Apr, 2024 237.93 241.43 237.85 240.47 477.96 Thousand
22 Apr, 2024 236.83 239.38 234.74 237.64 526.07 Thousand
19 Apr, 2024 235.66 237.37 234.45 235.78 593.26 Thousand
18 Apr, 2024 237.5 238.29 235.26 235.7 411.11 Thousand
17 Apr, 2024 241.27 241.27 236.37 236.78 956.51 Thousand