CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 255.51 257.33 254.06 254.26 555.5 Thousand
05 Apr, 2024 253.78 256.44 252.53 255.19 984.43 Thousand
04 Apr, 2024 261.36 263.37 252.33 252.54 658 Thousand
03 Apr, 2024 250.7 256.57 250.7 255.76 479.4 Thousand
02 Apr, 2024 250.8 252.13 250.26 251.63 477.4 Thousand
01 Apr, 2024 255.79 256.93 252.94 253.06 447.8 Thousand
28 Mar, 2024 257.89 259.38 255.6 255.78 772.3 Thousand
27 Mar, 2024 256.15 258.01 255.53 257.87 502.92 Thousand
26 Mar, 2024 253.96 257.07 253.94 254.12 486.92 Thousand
25 Mar, 2024 254.53 254.69 252.92 253.85 422.3 Thousand