CDW Corp (CDW)

USD 160.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 223.54 224.38 220.4 221.58 605.75 Thousand
13 May, 2024 223.46 223.46 221.26 222.05 456.02 Thousand
10 May, 2024 223.66 224.1 221.48 222.46 676.69 Thousand
09 May, 2024 220.9 223.3 220.41 222.97 712.96 Thousand
08 May, 2024 220.68 221.75 219.92 220.32 753.67 Thousand
07 May, 2024 222.29 223.67 220.0 220.68 766.49 Thousand
06 May, 2024 220.09 222.54 219.7 221.82 675.12 Thousand
03 May, 2024 219.99 223.2 218.09 219.56 805.67 Thousand
02 May, 2024 216.77 221.04 213.04 218.41 1.26 Million
01 May, 2024 224.0 226.72 213.44 214.61 2.42 Million