CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 253.04 255.12 252.55 254.81 688.94 Thousand
20 Mar, 2024 247.36 251.08 246.96 250.8 611.9 Thousand
19 Mar, 2024 245.17 248.34 244.84 248.0 815.64 Thousand
18 Mar, 2024 246.83 248.38 244.84 245.02 676.58 Thousand
15 Mar, 2024 245.73 247.4 244.77 245.51 1.53 Million
14 Mar, 2024 248.63 249.27 245.69 246.48 482.41 Thousand
13 Mar, 2024 249.95 250.39 247.61 248.63 645.1 Thousand
12 Mar, 2024 249.03 250.63 247.47 249.87 626.2 Thousand
11 Mar, 2024 246.21 249.24 245.3 247.94 525 Thousand
08 Mar, 2024 248.49 249.87 247.79 247.95 620.2 Thousand