CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 244.52 248.08 244.32 247.56 698.61 Thousand
21 Feb, 2024 241.18 241.72 238.82 241.34 534.3 Thousand
20 Feb, 2024 239.61 242.47 238.36 241.79 641.4 Thousand
16 Feb, 2024 243.61 244.11 240.54 241.37 859.7 Thousand
15 Feb, 2024 240.35 243.51 240.32 242.75 520.66 Thousand
14 Feb, 2024 239.18 240.72 236.58 239.48 970.2 Thousand
13 Feb, 2024 236.75 238.78 235.04 237.47 986.4 Thousand
12 Feb, 2024 244.95 246.04 241.79 242.0 690.21 Thousand
09 Feb, 2024 244.3 245.41 241.49 245.23 884.82 Thousand
08 Feb, 2024 237.6 244.76 237.07 243.96 1.08 Million