CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 212.0 213.98 210.76 213.73 567.42 Thousand
08 Aug, 2024 209.75 212.81 209.01 212.31 758.21 Thousand
07 Aug, 2024 209.71 213.78 208.65 208.99 967.23 Thousand
06 Aug, 2024 207.66 213.7 207.09 208.45 1.08 Million
05 Aug, 2024 212.08 212.08 205.92 206.67 1.35 Million
02 Aug, 2024 214.41 214.41 207.6 209.85 1.44 Million
01 Aug, 2024 216.15 218.74 210.5 213.59 1.6 Million
31 Jul, 2024 221.5 223.93 216.47 218.11 1.92 Million
30 Jul, 2024 232.57 237.48 229.69 232.47 1.47 Million
29 Jul, 2024 229.63 232.91 228.73 231.39 758.81 Thousand