CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 225.0 230.01 224.03 228.5 939.37 Thousand
11 Jul, 2024 219.0 224.27 218.76 223.82 1 Million
10 Jul, 2024 215.2 218.97 213.64 218.87 1.16 Million
09 Jul, 2024 216.54 216.91 214.21 214.8 969.8 Thousand
08 Jul, 2024 216.6 217.93 214.61 216.87 1.01 Million
05 Jul, 2024 217.57 217.91 214.56 216.3 753.74 Thousand
03 Jul, 2024 219.62 219.99 216.56 218.11 646.06 Thousand
02 Jul, 2024 218.66 219.44 217.1 219.12 971.73 Thousand
01 Jul, 2024 224.42 224.79 218.22 219.19 935.52 Thousand
28 Jun, 2024 224.4 225.89 223.5 223.84 2.05 Million