CDW Corp (CDW)

USD 162.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 240.35 243.51 240.32 242.75 520.66 Thousand
14 Feb, 2024 239.18 240.72 236.58 239.48 970.19 Thousand
13 Feb, 2024 236.75 238.78 235.04 237.47 986.38 Thousand
12 Feb, 2024 244.95 246.04 241.79 242.0 690.21 Thousand
09 Feb, 2024 244.3 245.41 241.49 245.23 884.82 Thousand
08 Feb, 2024 237.6 244.76 237.07 243.96 1.08 Million
07 Feb, 2024 234.84 247.63 233.69 237.6 2.02 Million
06 Feb, 2024 230.85 231.82 229.39 230.5 761.14 Thousand
05 Feb, 2024 231.18 231.94 229.18 230.73 599.65 Thousand
02 Feb, 2024 228.69 233.46 228.05 232.66 697.66 Thousand