CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 226.08 226.56 223.59 226.3 716.51 Thousand
11 Jun, 2024 223.72 224.44 221.89 224.36 637.54 Thousand
10 Jun, 2024 222.65 224.14 221.64 223.9 611.89 Thousand
07 Jun, 2024 223.27 225.48 222.59 224.24 819.77 Thousand
06 Jun, 2024 222.93 223.49 221.23 221.81 949.5 Thousand
05 Jun, 2024 222.25 223.41 221.06 222.93 839.32 Thousand
04 Jun, 2024 221.76 223.21 221.34 221.91 584.32 Thousand
03 Jun, 2024 223.52 224.52 219.33 223.49 826.64 Thousand
31 May, 2024 222.48 224.65 220.17 223.62 1.42 Million
30 May, 2024 220.26 224.12 219.85 222.84 861.14 Thousand