CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 217.76 217.76 214.9 216.69 246.1 Thousand
22 Nov, 2023 216.9 218.56 215.83 217.02 655 Thousand
21 Nov, 2023 216.97 217.98 216.02 216.84 708.13 Thousand
20 Nov, 2023 215.01 217.37 213.02 217.24 922.9 Thousand
17 Nov, 2023 216.97 218.03 213.44 215.29 960.01 Thousand
16 Nov, 2023 217.4 219.19 214.71 215.51 703.3 Thousand
15 Nov, 2023 219.3 219.71 217.08 218.92 677.52 Thousand
14 Nov, 2023 214.75 218.86 214.73 218.46 655.07 Thousand
13 Nov, 2023 211.24 212.72 210.13 211.97 485.53 Thousand
10 Nov, 2023 209.5 211.75 207.8 211.67 546.45 Thousand