CDW Corp (CDW)

USD 166.09

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 218.66 219.44 217.1 219.12 971.73 Thousand
01 Jul, 2024 224.42 224.79 218.22 219.19 935.52 Thousand
28 Jun, 2024 224.4 225.89 223.5 223.84 2.05 Million
27 Jun, 2024 222.37 224.81 222.31 224.06 1.16 Million
26 Jun, 2024 224.37 225.05 221.41 223.13 1.06 Million
25 Jun, 2024 231.86 231.86 224.4 224.62 1.1 Million
24 Jun, 2024 233.78 236.45 231.47 231.61 707.26 Thousand
21 Jun, 2024 234.54 235.91 231.12 235.49 2.32 Million
20 Jun, 2024 230.87 232.52 229.69 231.93 849.63 Thousand
18 Jun, 2024 226.87 230.96 226.54 230.55 1.25 Million