CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 178.14 180.18 176.61 178.07 1.35 Million
15 Nov, 2024 181.71 182.17 175.94 177.63 2.7 Million
14 Nov, 2024 186.01 186.47 180.35 180.77 2.34 Million
13 Nov, 2024 190.97 191.41 185.7 186.01 2.53 Million
12 Nov, 2024 196.59 196.76 191.47 191.91 1.42 Million
11 Nov, 2024 199.27 199.56 197.16 197.81 1.81 Million
08 Nov, 2024 202.11 202.38 197.85 199.87 936.03 Thousand
07 Nov, 2024 202.35 204.76 202.22 202.9 1.34 Million
06 Nov, 2024 201.81 204.24 196.7 202.79 1.71 Million
05 Nov, 2024 191.91 193.18 190.77 192.99 1.2 Million