CDW Corp (CDW)

USD 163.76

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 216.15 218.74 210.5 213.59 1.6 Million
31 Jul, 2024 221.5 223.93 216.47 218.11 1.92 Million
30 Jul, 2024 232.57 237.48 229.69 232.47 1.47 Million
29 Jul, 2024 229.63 232.91 228.73 231.39 758.81 Thousand
26 Jul, 2024 230.23 231.52 227.16 229.74 988.62 Thousand
25 Jul, 2024 230.6 233.16 228.46 228.62 642.2 Thousand
24 Jul, 2024 229.54 230.64 226.42 229.21 1 Million
23 Jul, 2024 230.77 232.22 229.96 230.15 418.04 Thousand
22 Jul, 2024 230.84 232.85 229.35 232.52 512.32 Thousand
19 Jul, 2024 234.73 235.27 228.29 228.84 645.25 Thousand