CDW Corp (CDW)

USD 163.76

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 217.64 222.78 217.64 221.87 1.53 Million
14 Aug, 2024 216.55 217.1 214.08 216.68 1.09 Million
13 Aug, 2024 213.2 216.95 212.49 215.9 501.13 Thousand
12 Aug, 2024 213.54 213.58 211.05 212.1 713.76 Thousand
09 Aug, 2024 212.0 213.98 210.76 213.73 567.42 Thousand
08 Aug, 2024 209.75 212.81 209.01 212.31 758.21 Thousand
07 Aug, 2024 209.71 213.78 208.65 208.99 967.23 Thousand
06 Aug, 2024 207.66 213.7 207.09 208.45 1.08 Million
05 Aug, 2024 212.08 212.08 205.92 206.67 1.35 Million
02 Aug, 2024 214.41 214.41 207.6 209.85 1.44 Million