CDW Corporation (CDW)

USD 166.83

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 226.87 230.96 226.54 230.55 1.25 Million
17 Jun, 2024 223.59 227.65 223.19 226.35 809.1 Thousand
14 Jun, 2024 223.59 224.49 221.06 223.19 578 Thousand
13 Jun, 2024 224.57 225.44 223.13 225.1 557.5 Thousand
12 Jun, 2024 226.08 226.56 223.59 226.3 716.51 Thousand
11 Jun, 2024 223.72 224.44 221.89 224.36 637.54 Thousand
10 Jun, 2024 222.65 224.14 221.64 223.9 611.9 Thousand
07 Jun, 2024 223.27 225.48 222.59 224.24 819.8 Thousand
06 Jun, 2024 222.93 223.49 221.23 221.81 949.5 Thousand
05 Jun, 2024 222.25 223.41 221.06 222.93 839.32 Thousand