CDW Corp (CDW)

USD 166.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 213.47 214.9 211.77 214.14 623.12 Thousand
06 Sep, 2024 215.29 216.45 211.71 212.21 709.03 Thousand
05 Sep, 2024 214.5 215.95 212.99 214.82 774.38 Thousand
04 Sep, 2024 216.59 218.83 214.23 214.48 810.34 Thousand
03 Sep, 2024 224.52 225.34 216.64 217.67 710.72 Thousand
30 Aug, 2024 224.48 226.64 223.09 225.64 1.43 Million
29 Aug, 2024 225.34 225.91 221.78 223.12 793.86 Thousand
28 Aug, 2024 227.24 228.39 223.94 224.5 785.06 Thousand
27 Aug, 2024 228.8 230.35 226.27 226.99 951.54 Thousand
26 Aug, 2024 229.6 231.38 228.63 229.31 1.5 Million