CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 32.85 33.44 32.52 33.24 784.02 Thousand
17 Nov, 2014 32.93 33.06 32.65 32.87 535.11 Thousand
14 Nov, 2014 32.45 33.04 32.25 32.95 1.42 Million
13 Nov, 2014 33.0 33.0 32.28 32.57 1.06 Million
12 Nov, 2014 32.56 32.76 32.29 32.47 843.99 Thousand
11 Nov, 2014 32.73 32.81 32.48 32.59 365.35 Thousand
10 Nov, 2014 32.8 33.18 32.73 32.75 472.94 Thousand
07 Nov, 2014 32.64 32.93 32.5 32.59 898.06 Thousand
06 Nov, 2014 33.35 33.46 32.05 32.48 1.86 Million
05 Nov, 2014 31.28 31.36 30.98 31.33 583.69 Thousand