CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 38.36 38.36 37.94 38.03 667.73 Thousand
24 Feb, 2015 38.08 38.24 37.74 38.09 977.75 Thousand
23 Feb, 2015 37.85 38.15 37.7 37.98 1.09 Million
20 Feb, 2015 37.63 37.87 37.32 37.75 564.76 Thousand
19 Feb, 2015 38.0 38.04 37.68 37.79 792.01 Thousand
18 Feb, 2015 37.8 38.17 37.7 37.94 1.46 Million
17 Feb, 2015 36.97 37.86 36.94 37.69 2.55 Million
13 Feb, 2015 36.32 37.12 36.07 37.03 1.11 Million
12 Feb, 2015 36.2 36.54 36.03 36.4 1.03 Million
11 Feb, 2015 36.26 36.5 35.91 35.99 1.6 Million