CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 36.78 37.25 36.16 36.4 1.55 Million
09 Feb, 2015 35.77 36.1 35.53 36.05 877.77 Thousand
06 Feb, 2015 35.64 36.04 35.47 35.98 712.22 Thousand
05 Feb, 2015 35.24 35.5 35.1 35.46 370.8 Thousand
04 Feb, 2015 35.14 35.5 34.92 35.13 369.55 Thousand
03 Feb, 2015 34.41 35.29 34.22 35.27 799.55 Thousand
02 Feb, 2015 34.2 34.32 33.21 34.27 1.01 Million
30 Jan, 2015 34.61 35.0 34.03 34.26 660.18 Thousand
29 Jan, 2015 34.55 34.87 34.29 34.76 409.8 Thousand
28 Jan, 2015 35.01 35.38 34.53 34.57 545.47 Thousand