CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 29.06 29.81 28.99 29.79 800.27 Thousand
20 Oct, 2014 29.05 29.29 28.8 28.95 491.24 Thousand
17 Oct, 2014 28.53 29.24 28.53 29.05 520.92 Thousand
16 Oct, 2014 28.08 28.48 27.85 28.25 1.09 Million
15 Oct, 2014 28.04 28.69 27.59 28.43 1 Million
14 Oct, 2014 28.43 28.79 28.15 28.42 819.38 Thousand
13 Oct, 2014 29.13 29.28 28.3 28.36 1.13 Million
10 Oct, 2014 29.54 29.61 28.87 29.01 1.14 Million
09 Oct, 2014 30.16 30.31 29.79 29.8 571.55 Thousand
08 Oct, 2014 30.18 30.3 29.65 30.16 517.93 Thousand