CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 35.81 36.08 35.78 35.92 272.2 Thousand
24 Dec, 2014 35.62 36.01 35.58 35.75 184.61 Thousand
23 Dec, 2014 35.21 35.78 35.2 35.61 612.27 Thousand
22 Dec, 2014 34.94 35.34 34.84 35.08 780.7 Thousand
19 Dec, 2014 34.49 35.0 34.35 34.86 1.1 Million
18 Dec, 2014 34.0 34.88 33.92 34.66 825.5 Thousand
17 Dec, 2014 33.43 33.97 33.15 33.88 646.82 Thousand
16 Dec, 2014 32.71 33.71 32.57 33.26 1.3 Million
15 Dec, 2014 34.62 34.71 33.14 33.21 1.39 Million
12 Dec, 2014 34.0 34.56 33.71 34.33 2.16 Million