CDW Corp (CDW)

USD 165.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 31.6 32.0 31.24 31.3 591.16 Thousand
19 Sep, 2014 31.88 32.08 31.57 31.81 1.3 Million
18 Sep, 2014 31.37 31.8 31.12 31.78 435.77 Thousand
17 Sep, 2014 31.02 31.49 30.98 31.33 489.54 Thousand
16 Sep, 2014 30.7 31.13 30.5 31.0 477.99 Thousand
15 Sep, 2014 31.36 31.36 30.56 30.82 507.7 Thousand
12 Sep, 2014 31.31 31.38 30.9 31.38 1.02 Million
11 Sep, 2014 31.13 31.61 31.13 31.23 585.4 Thousand
10 Sep, 2014 31.44 31.57 31.0 31.36 446.81 Thousand
09 Sep, 2014 31.55 31.68 31.27 31.42 651.18 Thousand