CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 33.3 33.91 33.09 33.58 6.13 Million
02 Dec, 2014 34.37 34.69 34.28 34.39 427.42 Thousand
01 Dec, 2014 35.13 35.13 34.41 34.43 591.36 Thousand
28 Nov, 2014 34.98 35.56 34.98 35.08 304.39 Thousand
26 Nov, 2014 34.96 35.21 34.92 35.08 707.96 Thousand
25 Nov, 2014 35.18 35.38 34.81 34.92 1.88 Million
24 Nov, 2014 34.0 35.31 33.7 34.91 3.06 Million
21 Nov, 2014 33.28 33.51 32.92 33.51 892.04 Thousand
20 Nov, 2014 32.74 33.05 32.58 32.91 735.27 Thousand
19 Nov, 2014 33.32 33.32 32.72 32.9 648.39 Thousand