CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 36.29 36.5 36.02 36.1 860.52 Thousand
10 Mar, 2015 37.05 37.07 36.24 36.38 1.06 Million
09 Mar, 2015 37.34 37.59 37.26 37.31 1.03 Million
06 Mar, 2015 37.65 37.93 37.19 37.39 1.04 Million
05 Mar, 2015 38.04 38.31 37.73 37.75 1.34 Million
04 Mar, 2015 37.99 38.27 37.76 38.03 1.02 Million
03 Mar, 2015 37.98 38.29 37.97 38.18 887.46 Thousand
02 Mar, 2015 37.56 38.08 37.51 38.0 984.98 Thousand
27 Feb, 2015 37.97 38.02 37.58 37.63 1.02 Million
26 Feb, 2015 38.41 38.44 38.01 38.17 554.71 Thousand