CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 35.26 35.3 34.6 34.86 380.18 Thousand
31 Dec, 2014 35.51 35.62 35.05 35.17 342.07 Thousand
30 Dec, 2014 35.58 35.73 35.26 35.34 506.29 Thousand
29 Dec, 2014 35.98 35.99 35.66 35.73 450.18 Thousand
26 Dec, 2014 35.81 36.08 35.78 35.92 272.2 Thousand
24 Dec, 2014 35.62 36.01 35.58 35.75 184.61 Thousand
23 Dec, 2014 35.21 35.78 35.2 35.61 612.27 Thousand
22 Dec, 2014 34.94 35.34 34.84 35.08 780.7 Thousand
19 Dec, 2014 34.49 35.0 34.35 34.86 1.1 Million
18 Dec, 2014 34.0 34.88 33.92 34.66 825.5 Thousand