CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 35.18 35.83 34.91 35.77 611.08 Thousand
15 Jan, 2015 35.74 35.8 35.17 35.38 1.17 Million
14 Jan, 2015 35.14 35.77 34.5 35.51 1.56 Million
13 Jan, 2015 35.98 36.92 35.73 36.28 1.07 Million
12 Jan, 2015 35.75 35.92 35.41 35.71 651.73 Thousand
09 Jan, 2015 35.76 35.82 35.33 35.71 779.79 Thousand
08 Jan, 2015 35.07 35.86 35.07 35.57 862.56 Thousand
07 Jan, 2015 34.29 34.92 34.18 34.7 989.98 Thousand
06 Jan, 2015 34.49 34.68 33.86 33.99 515.19 Thousand
05 Jan, 2015 34.72 34.78 34.15 34.49 470.18 Thousand