CDW Corp (CDW)

USD 163.37

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 38.0 38.04 37.68 37.79 792.01 Thousand
18 Feb, 2015 37.8 38.17 37.7 37.94 1.46 Million
17 Feb, 2015 36.97 37.86 36.94 37.69 2.55 Million
13 Feb, 2015 36.32 37.12 36.07 37.03 1.11 Million
12 Feb, 2015 36.2 36.54 36.03 36.4 1.03 Million
11 Feb, 2015 36.26 36.5 35.91 35.99 1.6 Million
10 Feb, 2015 36.78 37.25 36.16 36.4 1.55 Million
09 Feb, 2015 35.77 36.1 35.53 36.05 877.77 Thousand
06 Feb, 2015 35.64 36.04 35.47 35.98 712.22 Thousand
05 Feb, 2015 35.24 35.5 35.1 35.46 370.8 Thousand