CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 36.79 37.2 36.77 37.1 1.01 Million
20 May, 2015 36.77 36.96 36.7 36.72 1.24 Million
19 May, 2015 36.7 37.14 36.41 36.77 4.58 Million
18 May, 2015 37.6 37.74 37.21 37.54 597.46 Thousand
15 May, 2015 37.47 37.63 37.14 37.58 891.11 Thousand
14 May, 2015 37.23 37.46 37.09 37.37 682.9 Thousand
13 May, 2015 37.0 37.34 36.82 36.99 1.07 Million
12 May, 2015 36.59 37.15 36.5 36.93 831.4 Thousand
11 May, 2015 36.63 36.92 36.5 36.71 1.37 Million
08 May, 2015 37.03 37.81 36.67 36.7 1.46 Million