CDW Corp (CDW)

USD 163.37

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 38.04 38.31 37.73 37.75 1.34 Million
04 Mar, 2015 37.99 38.27 37.76 38.03 1.02 Million
03 Mar, 2015 37.98 38.29 37.97 38.18 887.46 Thousand
02 Mar, 2015 37.56 38.08 37.51 38.0 984.98 Thousand
27 Feb, 2015 37.97 38.02 37.58 37.63 1.02 Million
26 Feb, 2015 38.41 38.44 38.01 38.17 554.71 Thousand
25 Feb, 2015 38.36 38.36 37.94 38.03 667.73 Thousand
24 Feb, 2015 38.08 38.24 37.74 38.09 977.75 Thousand
23 Feb, 2015 37.85 38.15 37.7 37.98 1.09 Million
20 Feb, 2015 37.63 37.87 37.32 37.75 564.76 Thousand