CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 36.42 36.61 36.17 36.58 577.9 Thousand
04 Jun, 2015 36.88 36.94 36.37 36.48 499.72 Thousand
03 Jun, 2015 36.98 37.12 36.77 36.97 962.65 Thousand
02 Jun, 2015 36.87 37.08 36.75 36.88 683.19 Thousand
01 Jun, 2015 37.18 37.24 36.54 37.0 1 Million
29 May, 2015 36.99 37.23 36.76 37.1 2.41 Million
28 May, 2015 36.76 36.98 36.66 36.95 1.15 Million
27 May, 2015 36.58 36.92 36.35 36.87 1.05 Million
26 May, 2015 36.94 37.16 36.37 36.42 1.49 Million
22 May, 2015 37.0 37.15 36.84 37.03 398.79 Thousand