CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 38.0 38.49 36.82 36.97 2.13 Million
06 May, 2015 38.8 38.98 38.34 38.64 1 Million
05 May, 2015 38.77 38.94 38.53 38.87 802.55 Thousand
04 May, 2015 38.68 39.06 38.67 38.82 761.35 Thousand
01 May, 2015 38.45 38.68 38.2 38.67 562.41 Thousand
30 Apr, 2015 38.54 38.91 38.09 38.32 683.04 Thousand
29 Apr, 2015 38.42 38.68 38.21 38.59 629.39 Thousand
28 Apr, 2015 38.64 38.97 38.33 38.73 722.99 Thousand
27 Apr, 2015 38.87 39.05 38.53 38.73 388.71 Thousand
24 Apr, 2015 39.15 39.32 38.72 38.87 547.98 Thousand