CDW Corp (CDW)

USD 163.37

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 36.65 36.85 36.51 36.67 600.21 Thousand
01 Apr, 2015 37.2 37.57 36.43 36.74 885.63 Thousand
31 Mar, 2015 37.5 37.7 37.11 37.24 1.21 Million
30 Mar, 2015 38.05 38.36 37.59 37.75 1.06 Million
27 Mar, 2015 36.93 37.84 36.91 37.82 1.06 Million
26 Mar, 2015 37.33 37.61 36.76 36.97 852.26 Thousand
25 Mar, 2015 37.96 38.21 37.21 37.37 2.13 Million
24 Mar, 2015 37.82 38.17 37.72 37.83 1.34 Million
23 Mar, 2015 37.76 38.32 37.6 37.98 1.25 Million
20 Mar, 2015 37.43 38.16 37.34 37.77 2.07 Million