CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 34.17 34.3 33.85 33.99 502.67 Thousand
17 Jul, 2015 34.52 34.55 34.07 34.15 240.53 Thousand
16 Jul, 2015 34.66 34.66 34.34 34.4 446.88 Thousand
15 Jul, 2015 34.74 34.98 34.23 34.31 554.65 Thousand
14 Jul, 2015 34.28 34.98 34.18 34.82 551.24 Thousand
13 Jul, 2015 34.25 34.45 33.9 34.38 1.06 Million
10 Jul, 2015 34.2 34.41 33.72 33.94 695.03 Thousand
09 Jul, 2015 34.13 34.61 33.57 33.74 1.23 Million
08 Jul, 2015 34.09 34.16 33.64 33.84 1.03 Million
07 Jul, 2015 34.2 34.4 33.39 34.39 838.29 Thousand