CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 38.99 39.81 38.99 39.73 1.33 Million
14 Aug, 2015 39.27 39.28 38.76 39.18 1.49 Million
13 Aug, 2015 38.31 38.99 38.2 38.82 4.95 Million
12 Aug, 2015 39.16 39.4 38.75 38.9 785.37 Thousand
11 Aug, 2015 38.98 39.43 38.65 39.39 1.02 Million
10 Aug, 2015 39.27 39.52 39.01 39.29 1.23 Million
07 Aug, 2015 39.3 39.59 38.77 38.91 1.09 Million
06 Aug, 2015 39.71 40.01 39.08 39.33 1.61 Million
05 Aug, 2015 39.35 39.99 39.35 39.72 1.67 Million
04 Aug, 2015 39.0 39.86 38.38 39.1 1.88 Million