CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 41.3 41.59 40.88 41.56 978.06 Thousand
14 Sep, 2015 41.1 41.34 40.81 41.06 1.03 Million
11 Sep, 2015 40.7 41.11 40.66 41.1 1.05 Million
10 Sep, 2015 40.48 40.92 40.15 40.75 990.97 Thousand
09 Sep, 2015 40.88 40.9 40.34 40.4 1.21 Million
08 Sep, 2015 38.7 40.33 38.7 40.3 1.31 Million
04 Sep, 2015 38.57 38.93 38.29 38.7 617.56 Thousand
03 Sep, 2015 38.8 39.47 38.8 39.25 622.84 Thousand
02 Sep, 2015 38.6 38.95 38.17 38.79 1.01 Million
01 Sep, 2015 38.99 39.37 38.1 38.41 896.75 Thousand