CDW Corp (CDW)

USD 163.37

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 36.74 37.47 36.61 37.32 904.72 Thousand
18 Mar, 2015 36.3 36.85 36.0 36.74 1.16 Million
17 Mar, 2015 36.23 36.51 36.09 36.26 970.39 Thousand
16 Mar, 2015 35.96 36.44 35.95 36.34 668.15 Thousand
13 Mar, 2015 35.57 36.0 35.5 35.95 870.48 Thousand
12 Mar, 2015 35.95 36.09 35.15 35.57 1.96 Million
11 Mar, 2015 36.29 36.5 36.02 36.1 860.52 Thousand
10 Mar, 2015 37.05 37.07 36.24 36.38 1.06 Million
09 Mar, 2015 37.34 37.59 37.26 37.31 1.03 Million
06 Mar, 2015 37.65 37.93 37.19 37.39 1.04 Million