CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 37.24 37.26 36.75 36.8 950.13 Thousand
18 Jun, 2015 36.76 37.51 36.66 37.44 1.25 Million
17 Jun, 2015 36.43 36.82 36.43 36.7 1.3 Million
16 Jun, 2015 36.45 36.61 36.18 36.43 662.79 Thousand
15 Jun, 2015 36.71 36.71 36.21 36.59 786 Thousand
12 Jun, 2015 36.76 36.92 36.67 36.72 295.67 Thousand
11 Jun, 2015 37.25 37.39 36.83 36.87 710 Thousand
10 Jun, 2015 36.62 37.18 36.62 37.1 1.11 Million
09 Jun, 2015 36.36 36.58 36.09 36.58 1.17 Million
08 Jun, 2015 36.6 36.79 36.16 36.4 738.84 Thousand