CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 37.96 38.21 37.21 37.37 2.13 Million
24 Mar, 2015 37.82 38.17 37.72 37.83 1.34 Million
23 Mar, 2015 37.76 38.32 37.6 37.98 1.25 Million
20 Mar, 2015 37.43 38.16 37.34 37.77 2.07 Million
19 Mar, 2015 36.74 37.47 36.61 37.32 904.72 Thousand
18 Mar, 2015 36.3 36.85 36.0 36.74 1.16 Million
17 Mar, 2015 36.23 36.51 36.09 36.26 970.39 Thousand
16 Mar, 2015 35.96 36.44 35.95 36.34 668.15 Thousand
13 Mar, 2015 35.57 36.0 35.5 35.95 870.48 Thousand
12 Mar, 2015 35.95 36.09 35.15 35.57 1.96 Million