CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 33.43 33.97 33.15 33.88 646.82 Thousand
16 Dec, 2014 32.71 33.71 32.57 33.26 1.3 Million
15 Dec, 2014 34.62 34.71 33.14 33.21 1.39 Million
12 Dec, 2014 34.0 34.56 33.71 34.33 2.16 Million
11 Dec, 2014 34.08 34.61 34.01 34.11 1.12 Million
10 Dec, 2014 34.14 34.3 33.61 34.0 1.34 Million
09 Dec, 2014 33.3 34.19 33.01 34.15 1.25 Million
08 Dec, 2014 34.36 34.49 33.82 33.95 1.18 Million
05 Dec, 2014 34.58 34.58 33.99 34.36 1.4 Million
04 Dec, 2014 33.72 34.7 33.5 34.14 2.4 Million