CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 119.27 119.99 117.59 118.47 581.71 Thousand
04 Sep, 2019 117.02 118.65 116.7 118.06 903.84 Thousand
03 Sep, 2019 115.52 116.33 113.95 116.02 709.69 Thousand
30 Aug, 2019 115.53 116.5 113.59 115.5 1.1 Million
29 Aug, 2019 113.63 115.25 113.63 114.7 768.21 Thousand
28 Aug, 2019 112.14 112.49 111.5 111.73 588.25 Thousand
27 Aug, 2019 113.72 113.97 112.49 112.58 801.91 Thousand
26 Aug, 2019 114.15 114.15 111.91 112.77 603.43 Thousand
23 Aug, 2019 115.22 115.71 111.75 112.23 510.04 Thousand
22 Aug, 2019 115.96 117.95 115.32 116.52 508.01 Thousand