CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 106.72 109.15 105.99 108.65 634.13 Thousand
06 Aug, 2019 108.03 109.25 107.83 108.34 804.26 Thousand
05 Aug, 2019 111.69 111.84 106.85 107.53 978.31 Thousand
02 Aug, 2019 117.44 117.63 113.78 116.34 795.49 Thousand
01 Aug, 2019 118.5 120.82 117.8 118.52 1.31 Million
31 Jul, 2019 115.2 119.72 115.2 118.16 1.1 Million
30 Jul, 2019 112.56 113.97 112.11 113.58 1.37 Million
29 Jul, 2019 114.39 114.52 112.59 112.91 704.58 Thousand
26 Jul, 2019 115.63 115.98 114.36 114.44 418.44 Thousand
25 Jul, 2019 113.0 114.49 112.46 114.21 421.95 Thousand