CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 113.14 113.77 111.72 112.46 827.75 Thousand
09 Jul, 2019 109.63 113.11 109.29 112.76 1.24 Million
08 Jul, 2019 113.09 113.09 110.12 110.4 719.76 Thousand
05 Jul, 2019 113.22 113.93 112.53 113.79 645.62 Thousand
03 Jul, 2019 112.96 114.34 112.78 113.54 612.53 Thousand
02 Jul, 2019 112.57 113.24 112.16 112.73 728.81 Thousand
01 Jul, 2019 112.95 113.59 111.41 112.53 786.44 Thousand
28 Jun, 2019 110.91 111.42 110.04 111.0 2.18 Million
27 Jun, 2019 108.71 110.54 108.35 110.4 631.26 Thousand
26 Jun, 2019 108.04 108.95 107.98 108.61 579.42 Thousand