CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 114.77 116.69 114.36 115.88 325.08 Thousand
20 Aug, 2019 114.59 115.4 113.6 113.73 371.41 Thousand
19 Aug, 2019 113.35 115.89 113.03 114.31 723.49 Thousand
16 Aug, 2019 109.29 112.29 109.07 111.69 502.19 Thousand
15 Aug, 2019 109.9 110.68 108.35 108.72 512 Thousand
14 Aug, 2019 110.73 112.09 109.74 110.01 552.66 Thousand
13 Aug, 2019 112.01 114.63 110.88 113.35 701.88 Thousand
12 Aug, 2019 114.0 114.38 111.93 112.36 479.18 Thousand
09 Aug, 2019 111.93 115.35 111.03 114.73 729.53 Thousand
08 Aug, 2019 109.96 113.07 109.5 112.7 1.46 Million