CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 119.89 122.91 119.64 121.8 3.15 Million
18 Sep, 2019 121.0 122.2 118.79 120.38 7.4 Million
17 Sep, 2019 112.68 114.62 111.0 113.8 750.36 Thousand
16 Sep, 2019 111.6 116.02 110.52 113.0 1.17 Million
13 Sep, 2019 113.89 113.98 110.97 111.71 957.5 Thousand
12 Sep, 2019 112.78 114.62 111.06 114.32 661.02 Thousand
11 Sep, 2019 111.75 112.92 110.09 112.81 695.61 Thousand
10 Sep, 2019 116.65 116.87 110.76 111.5 968.37 Thousand
09 Sep, 2019 119.0 119.32 116.65 117.51 590.43 Thousand
06 Sep, 2019 118.91 118.91 117.55 118.39 659.68 Thousand