CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 123.92 124.75 122.78 123.97 643.8 Thousand
16 Oct, 2019 123.37 124.93 123.01 123.67 802.92 Thousand
15 Oct, 2019 123.33 124.34 123.0 123.36 957.17 Thousand
14 Oct, 2019 123.62 124.4 123.2 123.33 946.48 Thousand
11 Oct, 2019 123.97 125.41 123.24 124.41 793.17 Thousand
10 Oct, 2019 121.34 122.85 121.0 122.54 1.37 Million
09 Oct, 2019 123.86 123.86 120.92 121.8 1.47 Million
08 Oct, 2019 121.93 124.06 121.45 122.99 1.88 Million
07 Oct, 2019 122.34 124.11 121.05 123.12 888.8 Thousand
04 Oct, 2019 120.01 122.61 119.84 122.4 1.47 Million